BNP Paribas Discount Zert QIA 30..../ DE000PE9F2F5 /
| 10/4/2024 9:40:11 PM | Chg. +0.060 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.170EUR | +0.15% | 0 Turnover: 0.000 |
39.280Bid Size: 500 | -Ask Size: - | 39.200 | 38.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:11 PM | 39.170 | 0 |
| 10/4/2024 | 8:20:12 PM | 39.050 | 0 |
| 10/4/2024 | 7:20:13 PM | 39.140 | 0 |
| 10/4/2024 | 6:20:35 PM | 39.120 | 0 |
| 10/4/2024 | 5:20:29 PM | 39.040 | 0 |
| 10/4/2024 | 4:20:35 PM | 39.200 | 0 |
| 10/4/2024 | 3:20:39 PM | 39.040 | 0 |
| 10/4/2024 | 2:20:22 PM | 39.030 | 0 |
| 10/4/2024 | 1:20:27 PM | 38.960 | 0 |
| 10/4/2024 | 12:20:22 PM | 38.990 | 0 |
| 10/4/2024 | 11:20:21 AM | 39.050 | 0 |
| 10/4/2024 | 10:20:19 AM | 39.160 | 0 |
| 10/4/2024 | 9:20:17 AM | 39.160 | 0 |
All quotes in EUR
