BNP Paribas Discount Zert QIA 26..../ DE000PC57CK4 /
| 8/30/2024 9:40:14 PM | Chg. -0.200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.160EUR | -0.48% | 0 Turnover: 0.000 |
41.110Bid Size: 400 | 41.310Ask Size: 400 | 41.440 | 41.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:14 PM | 41.160 | 0 |
| 8/30/2024 | 8:20:16 PM | 41.150 | 0 |
| 8/30/2024 | 7:20:13 PM | 41.170 | 0 |
| 8/30/2024 | 6:20:40 PM | 41.250 | 0 |
| 8/30/2024 | 5:20:37 PM | 41.280 | 0 |
| 8/30/2024 | 4:20:40 PM | 41.370 | 0 |
| 8/30/2024 | 3:20:43 PM | 41.440 | 0 |
| 8/30/2024 | 2:20:25 PM | 41.400 | 0 |
| 8/30/2024 | 1:20:21 PM | 41.250 | 0 |
| 8/30/2024 | 12:20:22 PM | 41.320 | 0 |
| 8/30/2024 | 11:20:25 AM | 41.360 | 0 |
| 8/30/2024 | 10:20:19 AM | 41.180 | 0 |
| 8/30/2024 | 9:20:12 AM | 41.250 | 0 |
All quotes in EUR
