BNP Paribas Discount Zert QCOM 30.../ DE000PG2WF62 /
| 08/08/2024 21:40:17 | Var. +4.860 | Volume | Denaro21:59:29 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 147.350EUR | +3.41% | 0 Fatturato: 0.000 |
149.550Quantità in denaro: 679 | -Quantità in lettera: - | 149.220 | 141.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:17 | 147.350 | 0 |
| 08/08/2024 | 20:20:11 | 149.220 | 0 |
| 08/08/2024 | 19:20:11 | 148.540 | 0 |
| 08/08/2024 | 18:20:33 | 148.180 | 0 |
| 08/08/2024 | 17:20:29 | 147.290 | 0 |
| 08/08/2024 | 16:20:38 | 146.190 | 0 |
| 08/08/2024 | 15:20:40 | 145.360 | 0 |
| 08/08/2024 | 14:20:19 | 142.430 | 0 |
| 08/08/2024 | 13:20:21 | 142.350 | 0 |
| 08/08/2024 | 12:20:22 | 141.980 | 0 |
| 08/08/2024 | 11:20:19 | 142.320 | 0 |
| 08/08/2024 | 10:20:14 | 141.530 | 0 |
| 08/08/2024 | 09:20:15 | 141.610 | 0 |
Tutte le quotazioni in EUR
