BNP Paribas Discount Zert QCOM 30.../ DE000PG2WF54 /
| 8/8/2024 9:40:18 PM | Chg. +4.800 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.120EUR | +3.37% | 0 Turnover: 0.000 |
149.290Bid Size: 690 | -Ask Size: - | 149.010 | 141.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:18 PM | 147.120 | 0 |
| 8/8/2024 | 8:20:12 PM | 149.010 | 0 |
| 8/8/2024 | 7:20:11 PM | 148.250 | 0 |
| 8/8/2024 | 6:20:34 PM | 147.930 | 0 |
| 8/8/2024 | 5:20:39 PM | 147.080 | 0 |
| 8/8/2024 | 4:20:41 PM | 146.070 | 0 |
| 8/8/2024 | 3:20:42 PM | 145.150 | 0 |
| 8/8/2024 | 2:20:19 PM | 142.250 | 0 |
| 8/8/2024 | 1:20:23 PM | 142.160 | 0 |
| 8/8/2024 | 12:20:19 PM | 141.810 | 0 |
| 8/8/2024 | 11:20:19 AM | 142.140 | 0 |
| 8/8/2024 | 10:20:14 AM | 141.360 | 0 |
| 8/8/2024 | 9:20:16 AM | 141.430 | 0 |
All quotes in EUR
