BNP Paribas Discount Zert QCOM 30.../ DE000PG2WF54 /
| 08/08/2024 21:40:18 | Chg. +4.800 | Volume | Bid21:59:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 147.120EUR | +3.37% | 0 Turnover: 0.000 |
149.290Bid Size: 690 | -Ask Size: - | 149.010 | 141.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:18 | 147.120 | 0 |
| 08/08/2024 | 20:20:12 | 149.010 | 0 |
| 08/08/2024 | 19:20:11 | 148.250 | 0 |
| 08/08/2024 | 18:20:34 | 147.930 | 0 |
| 08/08/2024 | 17:20:39 | 147.080 | 0 |
| 08/08/2024 | 16:20:41 | 146.070 | 0 |
| 08/08/2024 | 15:20:42 | 145.150 | 0 |
| 08/08/2024 | 14:20:19 | 142.250 | 0 |
| 08/08/2024 | 13:20:23 | 142.160 | 0 |
| 08/08/2024 | 12:20:19 | 141.810 | 0 |
| 08/08/2024 | 11:20:19 | 142.140 | 0 |
| 08/08/2024 | 10:20:14 | 141.360 | 0 |
| 08/08/2024 | 09:20:16 | 141.430 | 0 |
All quotes in EUR
