BNP Paribas Discount Zert QCOM 26.../ DE000PC63P06 /
| 16/08/2024 21:40:23 | Var. -1.940 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 154.160EUR | -1.24% | 0 Fatturato: 0.000 |
154.440Quantità in denaro: 747 | 154.470Quantità in lettera: 747 | 156.630 | 153.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:23 | 154.160 | 0 |
| 16/08/2024 | 20:20:19 | 154.200 | 0 |
| 16/08/2024 | 19:20:25 | 154.380 | 0 |
| 16/08/2024 | 18:20:53 | 154.460 | 0 |
| 16/08/2024 | 17:20:53 | 153.770 | 0 |
| 16/08/2024 | 16:20:59 | 155.380 | 0 |
| 16/08/2024 | 15:20:50 | 154.020 | 0 |
| 16/08/2024 | 14:20:22 | 154.200 | 0 |
| 16/08/2024 | 13:20:41 | 155.350 | 0 |
| 16/08/2024 | 12:20:21 | 155.310 | 0 |
| 16/08/2024 | 11:20:29 | 156.310 | 0 |
| 16/08/2024 | 10:20:18 | 156.310 | 0 |
| 16/08/2024 | 09:20:26 | 156.290 | 0 |
Tutte le quotazioni in EUR
