BNP Paribas Discount Zert QCI 30..../ DE000PE9P9Z6 /
| 8/16/2024 9:40:23 PM | Chg. -0.400 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.980EUR | -0.38% | 0 Turnover: 0.000 |
105.970Bid Size: 2,000 | 105.990Ask Size: 2,000 | 106.350 | 105.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:23 PM | 105.980 | 0 |
| 8/16/2024 | 8:20:14 PM | 106.080 | 0 |
| 8/16/2024 | 7:20:30 PM | 106.140 | 0 |
| 8/16/2024 | 6:20:43 PM | 106.190 | 0 |
| 8/16/2024 | 5:20:50 PM | 106.180 | 0 |
| 8/16/2024 | 4:20:53 PM | 106.260 | 0 |
| 8/16/2024 | 3:20:56 PM | 106.110 | 0 |
| 8/16/2024 | 2:20:32 PM | 106.180 | 0 |
| 8/16/2024 | 1:20:37 PM | 106.220 | 0 |
| 8/16/2024 | 12:20:37 PM | 106.240 | 0 |
| 8/16/2024 | 11:20:38 AM | 106.350 | 0 |
| 8/16/2024 | 10:20:14 AM | 106.310 | 0 |
| 8/16/2024 | 9:20:15 AM | 106.350 | 0 |
All quotes in EUR
