BNP Paribas Discount Zert QCI 30..../ DE000PE9P9Z6 /
| 18/10/2024 21:40:22 | Chg. -0.290 | Volume | Bid21:54:46 | Ask21:54:46 | High | Low |
|---|---|---|---|---|---|---|
| 109.200EUR | -0.26% | 0 Turnover: 0.000 |
109.220Bid Size: 2,000 | 109.240Ask Size: 2,000 | 109.390 | 109.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:22 | 109.200 | 0 |
| 18/10/2024 | 20:20:26 | 109.200 | 0 |
| 18/10/2024 | 19:20:29 | 109.090 | 0 |
| 18/10/2024 | 18:20:41 | 109.190 | 0 |
| 18/10/2024 | 17:20:41 | 109.180 | 0 |
| 18/10/2024 | 16:20:52 | 109.180 | 0 |
| 18/10/2024 | 15:20:41 | 109.210 | 0 |
| 18/10/2024 | 14:20:27 | 109.290 | 0 |
| 18/10/2024 | 13:20:29 | 109.390 | 0 |
| 18/10/2024 | 12:20:34 | 109.370 | 0 |
| 18/10/2024 | 11:20:34 | 109.370 | 0 |
| 18/10/2024 | 10:20:36 | 109.380 | 0 |
| 18/10/2024 | 09:20:15 | 109.360 | 0 |
All quotes in EUR
