BNP Paribas Discount Zert QCI 30..../ DE000PE9P9Y9 /
| 16/08/2024 21:40:23 | Chg. -0.330 | Volume | Bid21:57:41 | Ask21:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 88.800EUR | -0.37% | 0 Turnover: 0.000 |
88.790Bid Size: 2,000 | 88.810Ask Size: 2,000 | 89.090 | 88.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:23 | 88.800 | 0 |
| 16/08/2024 | 20:20:17 | 88.880 | 0 |
| 16/08/2024 | 19:20:30 | 88.920 | 0 |
| 16/08/2024 | 18:20:55 | 88.970 | 0 |
| 16/08/2024 | 17:20:48 | 88.990 | 0 |
| 16/08/2024 | 16:20:49 | 89.020 | 0 |
| 16/08/2024 | 15:20:56 | 88.940 | 0 |
| 16/08/2024 | 14:20:31 | 89.000 | 0 |
| 16/08/2024 | 13:20:37 | 89.000 | 0 |
| 16/08/2024 | 12:20:37 | 89.010 | 0 |
| 16/08/2024 | 11:20:38 | 89.080 | 0 |
| 16/08/2024 | 10:20:14 | 89.050 | 0 |
| 16/08/2024 | 09:20:19 | 89.090 | 0 |
All quotes in EUR
