BNP Paribas Discount Zert PYPL 24.../ DE000PC56YX3 /
| 8/1/2024 9:40:15 PM | Chg. +0.250 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.800EUR | +0.60% | 0 Turnover: 0.000 |
41.760Bid Size: 2,000 | 41.780Ask Size: 2,000 | 41.970 | 41.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:15 PM | 41.800 | 0 |
| 8/1/2024 | 8:20:13 PM | 41.790 | 0 |
| 8/1/2024 | 7:20:13 PM | 41.730 | 0 |
| 8/1/2024 | 6:20:33 PM | 41.800 | 0 |
| 8/1/2024 | 5:20:38 PM | 41.930 | 0 |
| 8/1/2024 | 4:20:36 PM | 41.970 | 0 |
| 8/1/2024 | 3:20:39 PM | 41.690 | 0 |
| 8/1/2024 | 2:20:27 PM | 41.680 | 0 |
| 8/1/2024 | 1:20:26 PM | 41.710 | 0 |
| 8/1/2024 | 12:20:30 PM | 41.680 | 0 |
| 8/1/2024 | 11:20:21 AM | 41.690 | 0 |
| 8/1/2024 | 10:20:11 AM | 41.680 | 0 |
| 8/1/2024 | 9:20:15 AM | 41.580 | 0 |
All quotes in EUR
