BNP Paribas Discount Zert PYPL 24.../ DE000PC56YW5 /
| 11/14/2024 3:20:36 PM | Chg. +0.110 | Volume | Bid4:14:13 PM | Ask4:14:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.680EUR | +0.26% | 0 Turnover: 0.000 |
42.580Bid Size: 7,000 | 42.600Ask Size: 7,000 | 42.820 | 42.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:20:36 PM | 42.680 | 0 |
| 11/14/2024 | 2:20:28 PM | 42.720 | 0 |
| 11/14/2024 | 1:20:19 PM | 42.730 | 0 |
| 11/14/2024 | 12:20:27 PM | 42.820 | 0 |
| 11/14/2024 | 11:20:24 AM | 42.780 | 0 |
| 11/14/2024 | 10:20:17 AM | 42.710 | 0 |
| 11/14/2024 | 9:20:16 AM | 42.620 | 0 |
| 11/14/2024 | 8:20:17 AM | 42.650 | 0 |
| 11/13/2024 | 9:40:17 PM | 42.570 | 0 |
| 11/13/2024 | 8:20:19 PM | 42.560 | 0 |
| 11/13/2024 | 7:20:15 PM | 42.570 | 0 |
| 11/13/2024 | 6:20:36 PM | 42.530 | 0 |
| 11/13/2024 | 5:20:35 PM | 42.510 | 0 |
All quotes in EUR
