BNP Paribas Discount Zert PUM 26..../ DE000PC1VWH1 /
| 7/26/2024 9:40:18 PM | Chg. +1.370 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.350EUR | +3.12% | 0 Turnover: 0.000 |
45.390Bid Size: 400 | 45.570Ask Size: 400 | 45.350 | 43.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:18 PM | 45.350 | 0 |
| 7/26/2024 | 8:20:18 PM | 45.350 | 0 |
| 7/26/2024 | 7:20:14 PM | 45.330 | 0 |
| 7/26/2024 | 6:20:35 PM | 45.310 | 0 |
| 7/26/2024 | 5:20:29 PM | 45.230 | 0 |
| 7/26/2024 | 4:20:46 PM | 45.220 | 0 |
| 7/26/2024 | 3:20:47 PM | 45.130 | 0 |
| 7/26/2024 | 2:20:29 PM | 45.080 | 0 |
| 7/26/2024 | 1:20:29 PM | 44.910 | 0 |
| 7/26/2024 | 12:20:21 PM | 45.220 | 0 |
| 7/26/2024 | 11:20:19 AM | 44.990 | 0 |
| 7/26/2024 | 10:20:12 AM | 44.680 | 0 |
| 7/26/2024 | 9:20:22 AM | 44.420 | 0 |
All quotes in EUR
