BNP Paribas Discount Zert PUM 25..../ DE000PC92PD8 /
| 04/10/2024 17:20:48 | Chg. +0.160 | Volume | Bid17:22:12 | Ask17:22:12 | High | Low |
|---|---|---|---|---|---|---|
| 33.460EUR | +0.48% | 0 Turnover: 0.000 |
33.470Bid Size: 2,000 | 33.550Ask Size: 2,000 | 33.540 | 33.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:20:48 | 33.460 | 0 |
| 04/10/2024 | 16:20:52 | 33.430 | 0 |
| 04/10/2024 | 15:20:51 | 33.480 | 0 |
| 04/10/2024 | 14:20:26 | 33.480 | 0 |
| 04/10/2024 | 13:20:27 | 33.460 | 0 |
| 04/10/2024 | 12:20:20 | 33.540 | 0 |
| 04/10/2024 | 11:20:26 | 33.360 | 0 |
| 04/10/2024 | 10:20:17 | 33.500 | 0 |
| 04/10/2024 | 09:20:16 | 33.490 | 0 |
| 04/10/2024 | 08:20:24 | 33.400 | 0 |
| 03/10/2024 | 19:20:56 | 33.300 | 0 |
| 03/10/2024 | 18:20:46 | 33.430 | 0 |
| 03/10/2024 | 17:21:15 | 33.310 | 0 |
All quotes in EUR
