BNP Paribas Discount Zert PUM 24..../ DE000PG2VXT8 /
| 09/08/2024 20:20:21 | Chg. -0.200 | Volume | Bid20:36:30 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.100EUR | -0.82% | 0 Turnover: 0.000 |
24.100Bid Size: 800 | -Ask Size: - | 24.240 | 23.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:20:21 | 24.100 | 0 |
| 09/08/2024 | 19:20:21 | 24.090 | 0 |
| 09/08/2024 | 18:20:44 | 24.080 | 0 |
| 09/08/2024 | 17:20:38 | 24.040 | 0 |
| 09/08/2024 | 16:20:48 | 23.990 | 0 |
| 09/08/2024 | 15:20:48 | 24.030 | 0 |
| 09/08/2024 | 14:20:26 | 24.130 | 0 |
| 09/08/2024 | 13:20:29 | 24.140 | 0 |
| 09/08/2024 | 12:20:20 | 24.200 | 0 |
| 09/08/2024 | 11:20:29 | 24.240 | 0 |
| 09/08/2024 | 10:20:15 | 24.150 | 0 |
| 09/08/2024 | 09:20:24 | 24.240 | 0 |
| 08/08/2024 | 21:40:21 | 24.300 | 0 |
All quotes in EUR
