BNP Paribas Discount Zert PUM 24..../ DE000PG2VXS0 /
| 8/9/2024 9:40:14 PM | Chg. -0.160 | Volume | Bid9:58:03 PM | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.940EUR | -0.69% | 0 Turnover: 0.000 |
22.960Bid Size: 800 | -Ask Size: - | 23.050 | 22.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:14 PM | 22.940 | 0 |
| 8/9/2024 | 8:20:15 PM | 22.930 | 0 |
| 8/9/2024 | 7:20:11 PM | 22.920 | 0 |
| 8/9/2024 | 6:20:33 PM | 22.910 | 0 |
| 8/9/2024 | 5:20:37 PM | 22.880 | 0 |
| 8/9/2024 | 4:20:38 PM | 22.840 | 0 |
| 8/9/2024 | 3:20:41 PM | 22.870 | 0 |
| 8/9/2024 | 2:20:22 PM | 22.950 | 0 |
| 8/9/2024 | 1:20:25 PM | 22.960 | 0 |
| 8/9/2024 | 12:20:18 PM | 23.010 | 0 |
| 8/9/2024 | 11:20:26 AM | 23.050 | 0 |
| 8/9/2024 | 10:20:14 AM | 22.960 | 0 |
| 8/9/2024 | 9:20:17 AM | 23.050 | 0 |
All quotes in EUR
