BNP Paribas Discount Zert PPX 29..../ DE000PC4D311 /
| 9/6/2024 9:40:16 PM | Chg. -4.820 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.390EUR | -2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 219.330 | 214.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 214.390 | 0 |
| 9/6/2024 | 8:20:16 PM | 214.350 | 0 |
| 9/6/2024 | 7:20:19 PM | 214.800 | 0 |
| 9/6/2024 | 6:20:33 PM | 214.650 | 0 |
| 9/6/2024 | 5:20:31 PM | 215.030 | 0 |
| 9/6/2024 | 4:20:43 PM | 217.020 | 0 |
| 9/6/2024 | 3:20:40 PM | 217.110 | 0 |
| 9/6/2024 | 2:20:25 PM | 216.350 | 0 |
| 9/6/2024 | 1:20:25 PM | 215.980 | 0 |
| 9/6/2024 | 12:20:24 PM | 216.640 | 0 |
| 9/6/2024 | 11:20:22 AM | 217.100 | 0 |
| 9/6/2024 | 10:20:11 AM | 217.600 | 0 |
| 9/6/2024 | 9:20:15 AM | 218.310 | 0 |
All quotes in EUR
