BNP Paribas Discount Zert PPX 29..../ DE000PC4D386 /
| 8/2/2024 9:40:22 PM | Chg. -3.230 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.210EUR | -1.22% | 0 Turnover: 0.000 |
261.610Bid Size: 95 | 264.740Ask Size: 95 | 264.320 | 259.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:22 PM | 261.210 | 0 |
| 8/2/2024 | 8:20:18 PM | 260.310 | 0 |
| 8/2/2024 | 7:20:16 PM | 261.150 | 0 |
| 8/2/2024 | 6:20:57 PM | 261.250 | 0 |
| 8/2/2024 | 5:20:54 PM | 259.580 | 0 |
| 8/2/2024 | 4:21:02 PM | 260.240 | 0 |
| 8/2/2024 | 3:20:55 PM | 262.390 | 0 |
| 8/2/2024 | 2:20:28 PM | 264.030 | 0 |
| 8/2/2024 | 1:20:24 PM | 263.630 | 0 |
| 8/2/2024 | 12:20:21 PM | 263.450 | 0 |
| 8/2/2024 | 11:20:24 AM | 264.320 | 0 |
| 8/2/2024 | 10:20:17 AM | 263.290 | 0 |
| 8/2/2024 | 9:20:23 AM | 263.060 | 0 |
All quotes in EUR
