BNP Paribas Discount Zert PPX 29..../ DE000PC4D386 /
| 02/08/2024 21:40:22 | Chg. -3.230 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 261.210EUR | -1.22% | 0 Turnover: 0.000 |
261.610Bid Size: 95 | 264.740Ask Size: 95 | 264.320 | 259.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 261.210 | 0 |
| 02/08/2024 | 20:20:18 | 260.310 | 0 |
| 02/08/2024 | 19:20:16 | 261.150 | 0 |
| 02/08/2024 | 18:20:57 | 261.250 | 0 |
| 02/08/2024 | 17:20:54 | 259.580 | 0 |
| 02/08/2024 | 16:21:02 | 260.240 | 0 |
| 02/08/2024 | 15:20:55 | 262.390 | 0 |
| 02/08/2024 | 14:20:28 | 264.030 | 0 |
| 02/08/2024 | 13:20:24 | 263.630 | 0 |
| 02/08/2024 | 12:20:21 | 263.450 | 0 |
| 02/08/2024 | 11:20:24 | 264.320 | 0 |
| 02/08/2024 | 10:20:17 | 263.290 | 0 |
| 02/08/2024 | 09:20:23 | 263.060 | 0 |
All quotes in EUR
