BNP Paribas Discount Zert PPX 24..../ DE000PG2VT26 /
| 11/15/2024 2:20:23 PM | Chg. +0.480 | Volume | Bid2:25:06 PM | Ask2:25:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.300EUR | +0.29% | 0 Turnover: 0.000 |
164.250Bid Size: 1,000 | 164.400Ask Size: 1,000 | 164.390 | 163.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:20:23 PM | 164.300 | 0 |
| 11/15/2024 | 1:20:23 PM | 164.390 | 0 |
| 11/15/2024 | 12:20:23 PM | 164.300 | 0 |
| 11/15/2024 | 11:20:22 AM | 164.260 | 0 |
| 11/15/2024 | 10:20:23 AM | 164.240 | 0 |
| 11/15/2024 | 9:20:28 AM | 163.590 | 0 |
| 11/15/2024 | 8:20:19 AM | 163.230 | 0 |
| 11/14/2024 | 5:20:40 PM | 163.820 | 0 |
| 11/14/2024 | 4:20:55 PM | 164.230 | 0 |
| 11/14/2024 | 3:20:49 PM | 163.630 | 0 |
| 11/14/2024 | 2:20:35 PM | 162.720 | 0 |
| 11/14/2024 | 1:20:21 PM | 162.490 | 0 |
| 11/14/2024 | 12:20:19 PM | 162.580 | 0 |
All quotes in EUR
