BNP Paribas Discount Zert PLT 30..../ DE000PC3QUJ7 /
| 2024-07-22 4:19:36 PM | Chg. -0.10 | Volume | Bid4:50:19 PM | Ask4:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.38EUR | -1.18% | - Turnover: - |
8.36Bid Size: 50,000 | 8.38Ask Size: 50,000 | 8.46 | 8.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:19:36 PM | 8.38 | 0 |
| 2024-07-22 | 3:17:03 PM | 8.39 | 0 |
| 2024-07-22 | 2:23:31 PM | 8.41 | 0 |
| 2024-07-22 | 1:18:40 PM | 8.42 | 0 |
| 2024-07-22 | 12:17:33 PM | 8.43 | 0 |
| 2024-07-22 | 11:14:33 AM | 8.44 | 0 |
| 2024-07-22 | 9:43:46 AM | 8.46 | 0 |
| 2024-07-22 | 9:16:30 AM | 8.46 | 0 |
| 2024-07-19 | 9:06:28 PM | 8.48 | 0 |
| 2024-07-19 | 8:06:09 PM | 8.47 | 0 |
| 2024-07-19 | 7:05:37 PM | 8.47 | 0 |
| 2024-07-19 | 6:15:26 PM | 8.48 | 0 |
| 2024-07-19 | 5:06:57 PM | 8.48 | 0 |
All quotes in EUR
