BNP Paribas Discount Zert PLT 30..../ DE000PC3QUJ7 /
| 8/5/2024 9:40:19 PM | Chg. -0.340 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -4.03% | 0 Turnover: 0.000 |
8.100Bid Size: 50,000 | 8.150Ask Size: 50,000 | 8.280 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:19 PM | 8.100 | 0 |
| 8/5/2024 | 8:20:25 PM | 8.090 | 0 |
| 8/5/2024 | 7:20:20 PM | 8.080 | 0 |
| 8/5/2024 | 6:20:43 PM | 8.130 | 0 |
| 8/5/2024 | 5:20:48 PM | 8.150 | 0 |
| 8/5/2024 | 4:20:51 PM | 8.130 | 0 |
| 8/5/2024 | 3:20:42 PM | 8.070 | 0 |
| 8/5/2024 | 2:20:28 PM | 8.100 | 0 |
| 8/5/2024 | 1:20:28 PM | 8.160 | 0 |
| 8/5/2024 | 12:20:34 PM | 8.180 | 0 |
| 8/5/2024 | 11:20:38 AM | 8.190 | 0 |
| 8/5/2024 | 10:20:15 AM | 8.210 | 0 |
| 8/5/2024 | 9:20:20 AM | 8.260 | 0 |
All quotes in EUR
