BNP Paribas Discount Zert PLT 27..../ DE000PC76LZ3 /
| 1/15/2025 2:20:00 PM | Chg. +0.03 | Volume | Bid2:29:34 PM | Ask2:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.00EUR | +0.33% | - Turnover: - |
8.98Bid Size: 15,000 | 9.06Ask Size: 15,000 | 9.03 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:20:00 PM | 9.00 | 0 |
| 1/15/2025 | 1:15:18 PM | 9.01 | 0 |
| 1/15/2025 | 12:19:59 PM | 8.99 | 0 |
| 1/15/2025 | 11:14:36 AM | 9.03 | 0 |
| 1/15/2025 | 9:22:51 AM | 8.97 | 0 |
| 1/14/2025 | 9:15:19 PM | 8.97 | 0 |
| 1/14/2025 | 8:15:05 PM | 9.02 | 0 |
| 1/14/2025 | 7:12:04 PM | 9.01 | 0 |
| 1/14/2025 | 6:22:49 PM | 9.01 | 0 |
| 1/14/2025 | 5:27:43 PM | 9.03 | 0 |
| 1/14/2025 | 4:27:04 PM | 9.03 | 0 |
| 1/14/2025 | 3:11:50 PM | 9.10 | 0 |
| 1/14/2025 | 2:22:27 PM | 9.14 | 0 |
All quotes in EUR
