BNP Paribas Discount Zert PLT 26..../ DE000PC3QUD0 /
| 05/08/2024 16:20:41 | Chg. -0.130 | Volume | Bid17:05:08 | Ask17:05:08 | High | Low |
|---|---|---|---|---|---|---|
| 8.020EUR | -1.60% | 0 Turnover: 0.000 |
8.010Bid Size: 50,000 | 8.030Ask Size: 50,000 | 8.120 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:41 | 8.020 | 0 |
| 05/08/2024 | 15:20:31 | 7.980 | 0 |
| 05/08/2024 | 14:20:21 | 8.020 | 0 |
| 05/08/2024 | 13:20:27 | 8.050 | 0 |
| 05/08/2024 | 12:20:26 | 8.070 | 0 |
| 05/08/2024 | 11:20:25 | 8.060 | 0 |
| 05/08/2024 | 10:20:13 | 8.070 | 0 |
| 05/08/2024 | 09:20:15 | 8.100 | 0 |
| 05/08/2024 | 08:20:15 | 8.120 | 0 |
| 02/08/2024 | 21:40:14 | 8.150 | 0 |
| 02/08/2024 | 20:20:15 | 8.150 | 0 |
| 02/08/2024 | 19:20:17 | 8.150 | 0 |
| 02/08/2024 | 18:20:39 | 8.160 | 0 |
All quotes in EUR
