BNP Paribas Discount Zert PHM 26..../ DE000PC95BK6 /
| 9/17/2024 9:40:24 PM | Chg. +0.090 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.570EUR | +0.08% | 0 Turnover: 0.000 |
116.600Bid Size: 200 | 116.800Ask Size: 200 | 116.580 | 116.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:24 PM | 116.570 | 0 |
| 9/17/2024 | 8:20:26 PM | 116.540 | 0 |
| 9/17/2024 | 7:20:22 PM | 116.560 | 0 |
| 9/17/2024 | 6:20:54 PM | 116.580 | 0 |
| 9/17/2024 | 5:20:29 PM | 116.560 | 0 |
| 9/17/2024 | 4:20:53 PM | 116.530 | 0 |
| 9/17/2024 | 3:20:45 PM | 116.250 | 0 |
| 9/17/2024 | 2:20:34 PM | 116.110 | 0 |
| 9/17/2024 | 1:45:38 PM | 116.110 | 0 |
| 9/17/2024 | 1:20:25 PM | 116.190 | 0 |
| 9/17/2024 | 12:20:32 PM | 116.130 | 0 |
| 9/17/2024 | 11:20:33 AM | 116.110 | 0 |
| 9/17/2024 | 10:20:23 AM | 116.160 | 0 |
All quotes in EUR
