BNP Paribas Discount Zert PHM 26..../ DE000PC95BM2 /
| 10/18/2024 5:20:33 PM | Chg. -0.210 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 70.850EUR | -0.30% | 0 Turnover: 0.000 |
70.850Bid Size: 800 | 71.050Ask Size: 800 | 70.980 | 70.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:20:33 PM | 70.850 | 0 |
| 10/18/2024 | 4:20:43 PM | 70.840 | 0 |
| 10/18/2024 | 3:20:37 PM | 70.860 | 0 |
| 10/18/2024 | 2:20:17 PM | 70.900 | 0 |
| 10/18/2024 | 1:20:24 PM | 70.970 | 0 |
| 10/18/2024 | 12:20:18 PM | 70.970 | 0 |
| 10/18/2024 | 11:20:22 AM | 70.970 | 0 |
| 10/18/2024 | 10:20:19 AM | 70.980 | 0 |
| 10/18/2024 | 9:20:13 AM | 70.980 | 0 |
| 10/18/2024 | 8:20:21 AM | 70.980 | 0 |
| 10/17/2024 | 9:40:09 PM | 71.060 | 0 |
| 10/17/2024 | 8:20:15 PM | 71.060 | 0 |
| 10/17/2024 | 7:20:20 PM | 71.060 | 0 |
All quotes in EUR
