BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMJ4 /
| 07/02/2025 16:30:12 | Var. -1.170 | Volume | Denaro16:53:27 | Lettera16:53:27 | Max | Min |
|---|---|---|---|---|---|---|
| 133.250EUR | -0.87% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 133.790 | 133.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/02/2025 | 16:30:12 | 133.250 | 0 |
| 07/02/2025 | 15:30:19 | 133.580 | 0 |
| 07/02/2025 | 14:30:20 | 133.650 | 0 |
| 07/02/2025 | 13:30:12 | 133.770 | 0 |
| 07/02/2025 | 12:30:11 | 133.720 | 0 |
| 07/02/2025 | 11:30:06 | 133.630 | 0 |
| 07/02/2025 | 10:30:05 | 133.730 | 0 |
| 07/02/2025 | 09:30:06 | 133.790 | 0 |
| 06/02/2025 | 16:30:21 | 134.420 | 0 |
| 06/02/2025 | 15:30:15 | 134.240 | 0 |
| 06/02/2025 | 14:30:12 | 134.270 | 0 |
| 06/02/2025 | 13:30:15 | 134.450 | 0 |
| 06/02/2025 | 12:30:13 | 134.490 | 0 |
Tutte le quotazioni in EUR
