BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMB1 /
| 2/4/2025 4:30:17 PM | Chg. -0.150 | Volume | Bid4:47:32 PM | Ask4:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.300EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 125.610 | 125.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/4/2025 | 4:30:17 PM | 125.300 | 0 |
| 2/4/2025 | 3:30:15 PM | 125.460 | 0 |
| 2/4/2025 | 2:30:10 PM | 125.490 | 0 |
| 2/4/2025 | 1:30:14 PM | 125.500 | 0 |
| 2/4/2025 | 12:30:17 PM | 125.610 | 0 |
| 2/4/2025 | 11:30:05 AM | 125.580 | 0 |
| 2/4/2025 | 10:30:10 AM | 125.270 | 0 |
| 2/4/2025 | 9:30:08 AM | 125.190 | 0 |
| 2/3/2025 | 4:30:18 PM | 125.450 | 0 |
| 2/3/2025 | 3:30:12 PM | 125.280 | 0 |
| 2/3/2025 | 2:30:14 PM | 125.340 | 0 |
| 2/3/2025 | 1:30:10 PM | 125.270 | 0 |
| 2/3/2025 | 12:30:11 PM | 125.310 | 0 |
All quotes in EUR
