BNP Paribas Discount Zert PGHN 26.../ DE000PC1SMB1 /
| 07/02/2025 16:30:11 | Chg. -0.720 | Volume | Bid16:53:27 | Ask16:53:27 | High | Low |
|---|---|---|---|---|---|---|
| 125.150EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 125.460 | 125.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 16:30:11 | 125.150 | 0 |
| 07/02/2025 | 15:30:18 | 125.280 | 0 |
| 07/02/2025 | 14:30:19 | 125.340 | 0 |
| 07/02/2025 | 13:30:11 | 125.460 | 0 |
| 07/02/2025 | 12:30:12 | 125.410 | 0 |
| 07/02/2025 | 11:30:06 | 125.360 | 0 |
| 07/02/2025 | 10:30:05 | 125.390 | 0 |
| 07/02/2025 | 09:30:05 | 125.410 | 0 |
| 06/02/2025 | 16:30:21 | 125.870 | 0 |
| 06/02/2025 | 15:30:15 | 125.800 | 0 |
| 06/02/2025 | 14:30:12 | 125.890 | 0 |
| 06/02/2025 | 13:30:15 | 125.980 | 0 |
| 06/02/2025 | 12:30:12 | 125.960 | 0 |
All quotes in EUR
