BNP Paribas Discount Zert PGHN 25.../ DE000PG49P92 /
| 13.09.2024 16:20:34 | Diff. +1,570 | Volumen | Geld17:19:31 | Brief17:19:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 109,530EUR | +1,45% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 109,530 | 108,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:20:34 | 109,530 | 0 |
| 13.09.2024 | 15:20:37 | 109,410 | 0 |
| 13.09.2024 | 14:20:31 | 109,410 | 0 |
| 13.09.2024 | 13:20:29 | 109,100 | 0 |
| 13.09.2024 | 12:20:18 | 109,130 | 0 |
| 13.09.2024 | 11:20:22 | 109,090 | 0 |
| 13.09.2024 | 10:20:20 | 109,250 | 0 |
| 13.09.2024 | 09:20:11 | 108,960 | 0 |
| 12.09.2024 | 16:20:36 | 107,960 | 0 |
| 12.09.2024 | 15:20:41 | 108,200 | 0 |
| 12.09.2024 | 14:20:25 | 108,590 | 0 |
| 12.09.2024 | 13:20:23 | 108,380 | 0 |
| 12.09.2024 | 12:28:27 | 108,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
