BNP Paribas Discount Zert PGHN 25.../ DE000PG49QC9 /
| 10/16/2024 9:20:20 AM | Chg. -0.600 | Volume | Bid9:23:51 AM | Ask9:23:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | -0.60% | 0 Turnover: 0.000 |
99.730Bid Size: 1,000 | 99.810Ask Size: 1,000 | 99.710 | 99.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:20:20 AM | 99.710 | 0 |
| 10/15/2024 | 4:20:51 PM | 100.310 | 0 |
| 10/15/2024 | 3:20:57 PM | 100.320 | 0 |
| 10/15/2024 | 2:20:37 PM | 100.320 | 0 |
| 10/15/2024 | 1:20:21 PM | 100.290 | 0 |
| 10/15/2024 | 12:20:31 PM | 100.180 | 0 |
| 10/15/2024 | 11:20:33 AM | 100.140 | 0 |
| 10/15/2024 | 10:20:19 AM | 100.160 | 0 |
| 10/15/2024 | 9:20:29 AM | 100.380 | 0 |
| 10/14/2024 | 3:20:39 PM | 99.910 | 0 |
| 10/14/2024 | 2:20:29 PM | 99.890 | 0 |
| 10/14/2024 | 1:20:24 PM | 99.940 | 0 |
| 10/14/2024 | 12:20:29 PM | 100.050 | 0 |
All quotes in EUR
