BNP Paribas Discount Zert PER 29..../ DE000PG3KND4 /
| 1/15/2025 9:30:16 PM | Chg. -1.370 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.090EUR | -1.38% | 0 Turnover: 0.000 |
97.960Bid Size: 400 | 99.070Ask Size: 400 | 99.600 | 97.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:30:16 PM | 98.090 | 0 |
| 1/15/2025 | 8:30:12 PM | 97.940 | 0 |
| 1/15/2025 | 7:30:16 PM | 98.180 | 0 |
| 1/15/2025 | 6:30:14 PM | 98.270 | 0 |
| 1/15/2025 | 4:30:19 PM | 98.550 | 0 |
| 1/15/2025 | 3:30:13 PM | 98.580 | 0 |
| 1/15/2025 | 2:30:14 PM | 98.310 | 0 |
| 1/15/2025 | 1:30:18 PM | 98.550 | 0 |
| 1/15/2025 | 12:30:16 PM | 98.530 | 0 |
| 1/15/2025 | 11:30:17 AM | 98.500 | 0 |
| 1/15/2025 | 10:30:11 AM | 98.210 | 0 |
| 1/15/2025 | 9:30:13 AM | 98.480 | 0 |
| 1/15/2025 | 8:30:10 AM | 99.600 | 0 |
All quotes in EUR
