BNP Paribas Discount Zert PAH3 30.../ DE000PC0KKQ2 /
| 10/11/2024 9:40:14 PM | Chg. -0.050 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.870EUR | -0.13% | 0 Turnover: 0.000 |
39.860Bid Size: 1,000 | 40.020Ask Size: 1,000 | 39.870 | 39.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:14 PM | 39.870 | 0 |
| 10/11/2024 | 8:20:16 PM | 39.860 | 0 |
| 10/11/2024 | 7:20:13 PM | 39.850 | 0 |
| 10/11/2024 | 6:20:33 PM | 39.810 | 0 |
| 10/11/2024 | 5:20:29 PM | 39.840 | 0 |
| 10/11/2024 | 4:20:35 PM | 39.830 | 0 |
| 10/11/2024 | 3:20:42 PM | 39.680 | 0 |
| 10/11/2024 | 2:20:22 PM | 39.800 | 0 |
| 10/11/2024 | 1:20:25 PM | 39.830 | 0 |
| 10/11/2024 | 12:20:23 PM | 39.710 | 0 |
| 10/11/2024 | 11:20:19 AM | 39.720 | 0 |
| 10/11/2024 | 10:20:11 AM | 39.750 | 0 |
| 10/11/2024 | 9:20:16 AM | 39.840 | 0 |
All quotes in EUR
