BNP Paribas Discount Zert PAH3 25.../ DE000PC3XDS0 /
| 06/08/2024 09:20:23 | Var. +0.080 | Volume | Denaro09:30:43 | Lettera09:30:43 | Max | Min |
|---|---|---|---|---|---|---|
| 34.790EUR | +0.23% | 0 Fatturato: 0.000 |
34.760Quantità in denaro: 7,000 | 34.780Quantità in lettera: 7,000 | 34.810 | 34.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 09:20:23 | 34.790 | 0 |
| 06/08/2024 | 08:20:19 | 34.810 | 0 |
| 05/08/2024 | 21:40:10 | 34.710 | 0 |
| 05/08/2024 | 20:20:11 | 34.670 | 0 |
| 05/08/2024 | 19:20:21 | 34.670 | 0 |
| 05/08/2024 | 18:20:35 | 34.670 | 0 |
| 05/08/2024 | 17:20:32 | 34.530 | 0 |
| 05/08/2024 | 16:20:45 | 34.320 | 0 |
| 05/08/2024 | 15:20:31 | 34.260 | 0 |
| 05/08/2024 | 14:20:20 | 34.200 | 0 |
| 05/08/2024 | 13:20:31 | 34.330 | 0 |
| 05/08/2024 | 12:20:27 | 34.480 | 0 |
| 05/08/2024 | 11:20:32 | 34.480 | 0 |
Tutte le quotazioni in EUR
