BNP Paribas Discount Zert PAH3 25.../ DE000PC3XDR2 /
| 05/08/2024 21:40:10 | Chg. -0.340 | Volume | Bid05/08/2024 | Demandez à05/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.150EUR | -1.05% | 0 Chiffrre d'affaires: 0.000 |
32.150Bid taille: 1,500 | 32.330Ask la taille: 1,500 | 32.360 | 31.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:10 | 32.150 | 0 |
| 05/08/2024 | 20:20:11 | 32.130 | 0 |
| 05/08/2024 | 19:20:21 | 32.130 | 0 |
| 05/08/2024 | 18:20:35 | 32.130 | 0 |
| 05/08/2024 | 17:20:31 | 32.050 | 0 |
| 05/08/2024 | 16:20:45 | 31.910 | 0 |
| 05/08/2024 | 15:20:31 | 31.880 | 0 |
| 05/08/2024 | 14:20:20 | 31.880 | 0 |
| 05/08/2024 | 13:20:31 | 31.970 | 0 |
| 05/08/2024 | 12:20:27 | 32.080 | 0 |
| 05/08/2024 | 11:20:32 | 32.080 | 0 |
| 05/08/2024 | 10:20:23 | 32.130 | 0 |
| 05/08/2024 | 09:20:21 | 32.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
