BNP Paribas Discount Zert PAH3 25.../ DE000PC3XDR2 /
| 8/5/2024 9:40:10 PM | Chg. -0.340 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.150EUR | -1.05% | 0 Turnover: 0.000 |
32.150Bid Size: 1,500 | 32.330Ask Size: 1,500 | 32.360 | 31.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:10 PM | 32.150 | 0 |
| 8/5/2024 | 8:20:11 PM | 32.130 | 0 |
| 8/5/2024 | 7:20:21 PM | 32.130 | 0 |
| 8/5/2024 | 6:20:35 PM | 32.130 | 0 |
| 8/5/2024 | 5:20:31 PM | 32.050 | 0 |
| 8/5/2024 | 4:20:45 PM | 31.910 | 0 |
| 8/5/2024 | 3:20:31 PM | 31.880 | 0 |
| 8/5/2024 | 2:20:20 PM | 31.880 | 0 |
| 8/5/2024 | 1:20:31 PM | 31.970 | 0 |
| 8/5/2024 | 12:20:27 PM | 32.080 | 0 |
| 8/5/2024 | 11:20:32 AM | 32.080 | 0 |
| 8/5/2024 | 10:20:23 AM | 32.130 | 0 |
| 8/5/2024 | 9:20:21 AM | 32.140 | 0 |
All quotes in EUR
