BNP Paribas Discount Zert PAH3 24.../ DE000PC4EB40 /
| 10/18/2024 9:40:12 PM | Chg. +0.290 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.320EUR | +0.91% | 0 Turnover: 0.000 |
32.350Bid Size: 1,500 | 32.530Ask Size: 1,500 | 32.490 | 32.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:12 PM | 32.320 | 0 |
| 10/18/2024 | 8:20:14 PM | 32.370 | 0 |
| 10/18/2024 | 7:20:13 PM | 32.370 | 0 |
| 10/18/2024 | 6:20:36 PM | 32.380 | 0 |
| 10/18/2024 | 5:20:32 PM | 32.360 | 0 |
| 10/18/2024 | 4:20:42 PM | 32.390 | 0 |
| 10/18/2024 | 3:20:37 PM | 32.430 | 0 |
| 10/18/2024 | 2:20:22 PM | 32.490 | 0 |
| 10/18/2024 | 1:20:17 PM | 32.490 | 0 |
| 10/18/2024 | 12:20:20 PM | 32.420 | 0 |
| 10/18/2024 | 11:20:17 AM | 32.440 | 0 |
| 10/18/2024 | 10:20:14 AM | 32.380 | 0 |
| 10/18/2024 | 9:20:10 AM | 32.310 | 0 |
All quotes in EUR
