BNP Paribas Discount Zert PAH3 24.../ DE000PC4EBZ7 /
| 10/18/2024 9:40:14 PM | Chg. +0.100 | Volume | Bid9:45:17 PM | Ask9:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.010EUR | +0.40% | 0 Turnover: 0.000 |
25.020Bid Size: 1,900 | 25.200Ask Size: 1,900 | 25.060 | 24.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 25.010 | 0 |
| 10/18/2024 | 8:20:17 PM | 25.030 | 0 |
| 10/18/2024 | 7:20:16 PM | 25.030 | 0 |
| 10/18/2024 | 6:20:47 PM | 25.030 | 0 |
| 10/18/2024 | 5:20:35 PM | 25.030 | 0 |
| 10/18/2024 | 4:20:50 PM | 25.040 | 0 |
| 10/18/2024 | 3:20:50 PM | 25.040 | 0 |
| 10/18/2024 | 2:20:27 PM | 25.060 | 0 |
| 10/18/2024 | 1:20:19 PM | 25.060 | 0 |
| 10/18/2024 | 12:20:25 PM | 25.040 | 0 |
| 10/18/2024 | 11:20:19 AM | 25.040 | 0 |
| 10/18/2024 | 10:20:21 AM | 25.020 | 0 |
| 10/18/2024 | 9:20:17 AM | 25.000 | 0 |
All quotes in EUR
