BNP Paribas Discount Zert PAH3 24.../ DE000PC4EBZ7 /
| 18/10/2024 21:40:14 | Chg. +0.100 | Volume | Bid21:45:17 | Ask21:45:17 | High | Low |
|---|---|---|---|---|---|---|
| 25.010EUR | +0.40% | 0 Turnover: 0.000 |
25.020Bid Size: 1,900 | 25.200Ask Size: 1,900 | 25.060 | 24.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 25.010 | 0 |
| 18/10/2024 | 20:20:17 | 25.030 | 0 |
| 18/10/2024 | 19:20:16 | 25.030 | 0 |
| 18/10/2024 | 18:20:47 | 25.030 | 0 |
| 18/10/2024 | 17:20:35 | 25.030 | 0 |
| 18/10/2024 | 16:20:50 | 25.040 | 0 |
| 18/10/2024 | 15:20:50 | 25.040 | 0 |
| 18/10/2024 | 14:20:27 | 25.060 | 0 |
| 18/10/2024 | 13:20:19 | 25.060 | 0 |
| 18/10/2024 | 12:20:25 | 25.040 | 0 |
| 18/10/2024 | 11:20:19 | 25.040 | 0 |
| 18/10/2024 | 10:20:21 | 25.020 | 0 |
| 18/10/2024 | 09:20:17 | 25.000 | 0 |
All quotes in EUR
