BNP Paribas Discount Zert OXY 30..../ DE000PN53U99 /
| 18/10/2024 21:40:11 | Chg. -0.120 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.310EUR | -0.25% | 0 Turnover: 0.000 |
47.290Bid Size: 600 | -Ask Size: - | 47.620 | 46.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 47.310 | 0 |
| 18/10/2024 | 20:20:16 | 47.350 | 0 |
| 18/10/2024 | 19:20:21 | 47.290 | 0 |
| 18/10/2024 | 18:20:49 | 47.330 | 0 |
| 18/10/2024 | 17:20:46 | 46.890 | 0 |
| 18/10/2024 | 16:20:39 | 46.820 | 0 |
| 18/10/2024 | 15:20:40 | 47.140 | 0 |
| 18/10/2024 | 14:20:24 | 47.470 | 0 |
| 18/10/2024 | 13:20:30 | 47.460 | 0 |
| 18/10/2024 | 12:20:35 | 47.470 | 0 |
| 18/10/2024 | 11:20:19 | 47.540 | 0 |
| 18/10/2024 | 10:20:36 | 47.580 | 0 |
| 18/10/2024 | 09:20:18 | 47.620 | 0 |
All quotes in EUR
