BNP Paribas Discount Zert OXY 30..../ DE000PN53U99 /
| 9/10/2024 9:40:16 PM | Chg. -0.720 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.320EUR | -1.53% | 0 Turnover: 0.000 |
46.370Bid Size: 600 | -Ask Size: - | 47.080 | 46.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:16 PM | 46.320 | 0 |
| 9/10/2024 | 8:20:15 PM | 46.180 | 0 |
| 9/10/2024 | 7:20:22 PM | 46.070 | 0 |
| 9/10/2024 | 6:20:43 PM | 46.120 | 0 |
| 9/10/2024 | 5:20:46 PM | 46.530 | 0 |
| 9/10/2024 | 4:20:57 PM | 46.110 | 0 |
| 9/10/2024 | 3:20:59 PM | 47.060 | 0 |
| 9/10/2024 | 2:20:40 PM | 46.810 | 0 |
| 9/10/2024 | 1:20:24 PM | 46.850 | 0 |
| 9/10/2024 | 12:20:36 PM | 46.820 | 0 |
| 9/10/2024 | 11:20:35 AM | 46.750 | 0 |
| 9/10/2024 | 10:20:18 AM | 47.080 | 0 |
| 9/10/2024 | 9:20:30 AM | 47.080 | 0 |
All quotes in EUR
