BNP Paribas Discount Zert OXY 30..../ DE000PN53U99 /
| 11/14/2024 9:40:18 PM | Chg. -0.630 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.610EUR | -1.31% | 0 Turnover: 0.000 |
47.880Bid Size: 600 | -Ask Size: - | 48.660 | 47.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:40:18 PM | 47.610 | 0 |
| 11/14/2024 | 8:20:14 PM | 47.330 | 0 |
| 11/14/2024 | 7:20:27 PM | 47.220 | 0 |
| 11/14/2024 | 6:20:51 PM | 47.380 | 0 |
| 11/14/2024 | 5:20:45 PM | 48.090 | 0 |
| 11/14/2024 | 4:20:58 PM | 48.410 | 0 |
| 11/14/2024 | 3:20:59 PM | 48.660 | 0 |
| 11/14/2024 | 2:20:21 PM | 48.590 | 0 |
| 11/14/2024 | 1:20:35 PM | 48.500 | 0 |
| 11/14/2024 | 12:20:35 PM | 48.530 | 0 |
| 11/14/2024 | 11:20:20 AM | 48.430 | 0 |
| 11/14/2024 | 10:20:22 AM | 48.320 | 0 |
| 11/14/2024 | 9:20:21 AM | 48.210 | 0 |
All quotes in EUR
