BNP Paribas Discount Zert OXY 30..../ DE000PN53U40 /
| 6/28/2024 9:40:18 PM | Chg. +0.020 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.820EUR | +0.05% | 0 Turnover: 0.000 |
40.810Bid Size: 700 | -Ask Size: - | 40.870 | 40.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:18 PM | 40.820 | 0 |
| 6/28/2024 | 8:20:16 PM | 40.780 | 0 |
| 6/28/2024 | 7:20:10 PM | 40.760 | 0 |
| 6/28/2024 | 6:20:33 PM | 40.790 | 0 |
| 6/28/2024 | 5:20:22 PM | 40.800 | 0 |
| 6/28/2024 | 4:20:45 PM | 40.830 | 0 |
| 6/28/2024 | 3:20:43 PM | 40.840 | 0 |
| 6/28/2024 | 2:20:22 PM | 40.820 | 0 |
| 6/28/2024 | 1:20:21 PM | 40.800 | 0 |
| 6/28/2024 | 12:20:30 PM | 40.810 | 0 |
| 6/28/2024 | 11:20:33 AM | 40.850 | 0 |
| 6/28/2024 | 10:20:19 AM | 40.870 | 0 |
| 6/28/2024 | 9:20:22 AM | 40.860 | 0 |
All quotes in EUR
