BNP Paribas Discount Zert OXY 30..../ DE000PN53U40 /
| 05/08/2024 14:20:33 | Chg. -0.370 | Volume | Bid14:34:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.680EUR | -0.92% | 0 Turnover: 0.000 |
39.650Bid Size: 350 | -Ask Size: - | 40.040 | 39.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:33 | 39.680 | 0 |
| 05/08/2024 | 13:20:19 | 39.790 | 0 |
| 05/08/2024 | 12:20:26 | 39.800 | 0 |
| 05/08/2024 | 11:20:23 | 39.770 | 0 |
| 05/08/2024 | 10:20:23 | 39.730 | 0 |
| 05/08/2024 | 09:20:24 | 39.910 | 0 |
| 05/08/2024 | 08:20:18 | 40.040 | 0 |
| 02/08/2024 | 21:40:09 | 40.050 | 0 |
| 02/08/2024 | 20:20:11 | 40.040 | 0 |
| 02/08/2024 | 19:20:14 | 40.050 | 0 |
| 02/08/2024 | 18:20:36 | 40.040 | 0 |
| 02/08/2024 | 17:20:38 | 39.980 | 0 |
| 02/08/2024 | 16:20:41 | 40.040 | 0 |
All quotes in EUR
