BNP Paribas Discount Zert OXY 30..../ DE000PN53U73 /
| 11/10/2024 21:40:17 | Chg. +0.210 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.140EUR | +0.43% | 0 Turnover: 0.000 |
49.020Bid Size: 600 | -Ask Size: - | 49.160 | 48.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:17 | 49.140 | 0 |
| 11/10/2024 | 20:20:20 | 49.160 | 0 |
| 11/10/2024 | 19:20:16 | 49.050 | 0 |
| 11/10/2024 | 18:20:38 | 49.000 | 0 |
| 11/10/2024 | 17:20:30 | 48.990 | 0 |
| 11/10/2024 | 16:20:36 | 48.950 | 0 |
| 11/10/2024 | 15:20:44 | 48.700 | 0 |
| 11/10/2024 | 14:20:25 | 48.710 | 0 |
| 11/10/2024 | 13:20:27 | 48.690 | 0 |
| 11/10/2024 | 12:20:29 | 48.640 | 0 |
| 11/10/2024 | 11:20:23 | 48.510 | 0 |
| 11/10/2024 | 10:20:13 | 48.800 | 0 |
| 11/10/2024 | 09:20:18 | 48.810 | 0 |
All quotes in EUR
