BNP Paribas Discount Zert Orsted .../ DE000PC94848 /
| 18/10/2024 9:52:57 | Diferencia +0.01 | Volumen | Bid12:11:30 | Ask12:11:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 46.02EUR | +0.02% | - Volumen de negocios: - |
46.05Volumen de oferta: 4,000 | 46.10Tamaño/ Volumen/ Formato de Ask: 4,000 | 46.02 | 46.02 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 9:52:57 | 46.02 | 0 |
| 17/10/2024 | 9:06:52 | 46.01 | 0 |
| 16/10/2024 | 15:55:48 | 45.94 | 25 |
| 16/10/2024 | 12:16:05 | 45.92 | 91 |
| 16/10/2024 | 11:27:27 | 45.91 | 57 |
| 16/10/2024 | 11:09:28 | 45.91 | 117 |
| 16/10/2024 | 9:51:56 | 45.86 | 0 |
| 15/10/2024 | 9:52:54 | 45.95 | 0 |
| 14/10/2024 | 11:49:31 | 45.94 | 92 |
| 14/10/2024 | 10:05:13 | 45.93 | 0 |
| 14/10/2024 | 9:58:11 | 45.92 | 0 |
Todas las cotizaciones en EUR
