BNP Paribas Discount Zert Orsted .../ DE000PC94848 /
| 18.10.2024 09:52:57 | Diff. +0,01 | Volumen | Geld12:25:06 | Brief12:25:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,02EUR | +0,02% | - Umsatz: - |
46,05Geld Vol: 4.000 | 46,10Brief Vol: 4.000 | 46,02 | 46,02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:52:57 | 46,02 | 0 |
| 17.10.2024 | 09:06:52 | 46,01 | 0 |
| 16.10.2024 | 15:55:48 | 45,94 | 25 |
| 16.10.2024 | 12:16:05 | 45,92 | 91 |
| 16.10.2024 | 11:27:27 | 45,91 | 57 |
| 16.10.2024 | 11:09:28 | 45,91 | 117 |
| 16.10.2024 | 09:51:56 | 45,86 | 0 |
| 15.10.2024 | 09:52:54 | 45,95 | 0 |
| 14.10.2024 | 11:49:31 | 45,94 | 92 |
| 14.10.2024 | 10:05:13 | 45,93 | 0 |
| 14.10.2024 | 09:58:11 | 45,92 | 0 |
Alle Kurse in EUR
