BNP Paribas Discount Zert Orsted .../ DE000PC94848 /
| 06/09/2024 09:53:43 | Chg. -0.18 | Volume | Bid16:55:05 | Ask16:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 45.25EUR | -0.40% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 45.25 | 45.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:53:43 | 45.25 | 0 |
| 05/09/2024 | 09:57:38 | 45.43 | 0 |
| 04/09/2024 | 10:12:47 | 44.77 | 0 |
| 04/09/2024 | 09:43:59 | 44.87 | 0 |
| 03/09/2024 | 14:24:02 | 44.94 | 31 |
| 03/09/2024 | 12:10:26 | 45.11 | 63 |
| 03/09/2024 | 11:57:16 | 45.14 | 453 |
| 03/09/2024 | 11:43:02 | 45.18 | 287 |
| 03/09/2024 | 11:24:56 | 45.16 | 204 |
| 03/09/2024 | 11:02:11 | 45.17 | 287 |
| 03/09/2024 | 11:00:58 | 45.18 | 211 |
| 03/09/2024 | 09:54:10 | 45.11 | 0 |
| 02/09/2024 | 15:38:07 | 44.74 | 0 |
All quotes in EUR
