BNP Paribas Discount Zert Orsted .../ DE000PC94830 /
| 18/10/2024 13:20:23 | Chg. +0.010 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.390EUR | +0.02% | 0 Turnover: 0.000 |
42.390Bid Size: 5,000 | 42.440Ask Size: 5,000 | 42.400 | 42.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:23 | 42.390 | 0 |
| 18/10/2024 | 12:20:19 | 42.400 | 0 |
| 18/10/2024 | 11:20:23 | 42.380 | 0 |
| 18/10/2024 | 10:20:13 | 42.370 | 0 |
| 18/10/2024 | 09:20:13 | 42.380 | 0 |
| 17/10/2024 | 16:20:41 | 42.380 | 0 |
| 17/10/2024 | 15:20:37 | 42.380 | 0 |
| 17/10/2024 | 14:20:19 | 42.400 | 0 |
| 17/10/2024 | 13:20:20 | 42.400 | 0 |
| 17/10/2024 | 12:20:26 | 42.400 | 0 |
| 17/10/2024 | 11:20:22 | 42.380 | 0 |
| 17/10/2024 | 10:20:15 | 42.370 | 0 |
| 17/10/2024 | 09:20:20 | 42.370 | 0 |
All quotes in EUR
