BNP Paribas Discount Zert Orsted .../ DE000PC94855 /
| 18/10/2024 16:20:38 | Chg. +0.100 | Volume | Bid16:51:27 | Ask16:51:27 | High | Low |
|---|---|---|---|---|---|---|
| 49.570EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.570 | 49.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:38 | 49.570 | 0 |
| 18/10/2024 | 15:20:34 | 49.510 | 0 |
| 18/10/2024 | 14:20:18 | 49.520 | 0 |
| 18/10/2024 | 13:20:24 | 49.510 | 0 |
| 18/10/2024 | 12:20:20 | 49.520 | 0 |
| 18/10/2024 | 11:20:23 | 49.460 | 0 |
| 18/10/2024 | 10:20:14 | 49.440 | 0 |
| 18/10/2024 | 09:20:17 | 49.460 | 0 |
| 17/10/2024 | 16:20:42 | 49.470 | 0 |
| 17/10/2024 | 15:20:37 | 49.520 | 0 |
| 17/10/2024 | 14:20:19 | 49.610 | 0 |
| 17/10/2024 | 13:20:22 | 49.610 | 0 |
| 17/10/2024 | 12:20:28 | 49.600 | 0 |
All quotes in EUR
