BNP Paribas Discount Zert Orsted .../ DE000PG2WFT3 /
| 11/11/2024 4:20:46 PM | Chg. +0.020 | Volume | Bid4:53:25 PM | Ask4:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.900EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.950 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:20:46 PM | 32.900 | 0 |
| 11/11/2024 | 3:20:36 PM | 32.940 | 0 |
| 11/11/2024 | 2:20:26 PM | 32.940 | 0 |
| 11/11/2024 | 1:20:31 PM | 32.950 | 0 |
| 11/11/2024 | 12:20:18 PM | 32.950 | 0 |
| 11/11/2024 | 11:20:28 AM | 32.950 | 0 |
| 11/11/2024 | 10:20:11 AM | 32.940 | 0 |
| 11/11/2024 | 9:20:12 AM | 32.930 | 0 |
| 11/8/2024 | 4:20:39 PM | 32.880 | 0 |
| 11/8/2024 | 3:20:46 PM | 32.880 | 0 |
| 11/8/2024 | 2:20:32 PM | 32.870 | 0 |
| 11/8/2024 | 1:20:23 PM | 32.880 | 0 |
| 11/8/2024 | 12:20:24 PM | 32.890 | 0 |
All quotes in EUR
